Close

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep474480471473+1
Dec478483475478+2
Mar486490482484+
May492496488489
Jul497501493493
Sep504505501501
Dec5165175135141
Mar525526523523
May524
Jul510517510515+3
Sep515+3
Dec529+3
Mar530+3
May530+3
Jul530+3
Est. sales 132,211. Tue.'s sales 215,010
Tue.'s open int 378,115
CORN
5,000 bu minimum; cents per bushel
Sep3663703583597
Dec3773813703706
Mar3903943833836
May3994023903918
Jul4054073973977
Sep4044083983986
Dec4084114024025
Mar4194204124125
May4204204174175
Jul4284284214214
Sep4144144124121
Dec4154164134131
Jul4292
Dec413413413413
Est. sales 599,104. Tue.'s sales 911,770
Tue.'s open int 1,772,087
OATS
5,000 bu minimum; cents per bushel
Sep270280270276+5
Dec266274265271+5
Mar271278271275+5
May275+5
Jul276+6
Sep279+6
Dec279+6
Mar279+6
May279+6
Jul279+6
Sep279+6
Est. sales 441. Tue.'s sales 869
Tue.'s open int 4,359
SOYBEANS
5,000 bu minimum; cents per bushel
Aug8698698698692
Sep87788086486510
Nov88989387787811
Jan90390689089110
Mar91591890290310
May92692991491510
Jul93593992592510
Aug93193192892910
Sep93010
Nov94694993493510
Jan95595594294311
Mar94811
May95995995595511
Jul96211
Aug96211
Sep95211
Nov95495494594511
Jul94811
Nov93111
Est. sales 132,192. Tue.'s sales 220,114
Tue.'s open int 619,703
SOYBEAN OIL
60,000 lbs; cents per lb
Sep29.3129.3929.0729.17
Oct29.3629.5229.2029.29
Dec29.6629.7829.4529.55+.01
Jan29.8730.0029.6929.79+.02
Mar30.1330.2829.9830.06+.01
May30.4330.5730.2730.34.02
Jul30.7030.8430.5430.63+.01
Aug30.7630.7630.6730.71
Sep30.8230.9430.7330.77
Oct30.9530.9930.7930.81+.02
Dec30.9531.1330.9030.97+.05
Jan31.3331.3431.2031.20+.05
Mar31.6731.6731.5231.52+.03
May31.84+.02
Jul32.16
Aug32.27
Sep32.37
Oct32.27
Dec32.44
Jul32.44
Oct32.44
Dec32.44
Est. sales 84,700. Tue.'s sales 140,256
Tue.'s open int 464,707
SOYBEAN MEAL
100 tons; dollars per ton
Sep299.30300.80294.00294.604.60
Oct301.10302.50295.80296.404.50
Dec304.70306.30299.20299.904.70
Jan306.50307.80300.90301.504.60
Mar309.90311.10304.20304.804.60
May313.90315.00308.10308.704.70
Jul318.00318.60312.30312.804.70
Aug320.00320.30314.50314.504.80
Sep321.20321.50315.50316.004.80
Oct319.90320.30316.70316.704.90
Dec324.10324.80318.70318.904.70
Jan319.404.70
Mar320.004.60
May320.804.50
Jul322.204.60
Aug322.204.60
Sep322.204.60
Oct322.204.60
Dec320.604.60
Jul320.604.60
Oct320.604.60
Dec320.604.60
Est. sales 91,175. Tue.'s sales 116,546
Tue.'s open int 449,099

Print Article

Read More Illinois News

All aboard! Amtrak route to New Orleans restored

AP

August 22, 2019 at 6:20 am | NEW ORLEANS (AP) A summer filled with train disruptions for New Orleans visitors has reached its end as Amtrak has restored full service on its Chicago-to-New Orleans line. The McComb Enterpris...

Comments

Read More

Checks worth millions written by Chicago remain uncashed

AP

August 22, 2019 at 6:11 am | CHICAGO (AP) A lawyer says Chicago has benefited from 22,000 uncashed checks worth $11 million, some going back to the 1980s. The Chicago Sun-Times says attorney Clint Krislov made the discover...

Comments

Read More

2 housing authorities get money to ID lead paint hazards

AP

August 22, 2019 at 4:42 am | BELLEVILLE, Ill. (AP) Two housing agencies in Southern Illinois will receive about $1 million each to identify lead-based paint hazards in decades-old apartment complexes. The...

Comments

Read More

Chicago hosts Texas, looks to build on Giolito's solid outing

AP

August 22, 2019 at 5:00 am | Texas Rangers (63-65, third in the AL West) vs. Chicago White Sox (57-69, third in the AL Central) Chicago; Thursday, 8 p.m. EDT PITCHING PROBABLES: Rangers: Ariel Jurado (6-9, 5.38 ERA) Whit...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X