BC-Merc Table

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug100.00101.1599.75100.20.35
Oct99.25100.6098.4098.50.75
Dec104.42105.87104.32104.55+.60
Feb109.37110.87109.22109.57+1.37
Apr111.45113.17111.40111.90+1.73
Jun104.72106.37104.67105.37+1.97
Aug102.20104.25102.20103.52+2.02
Oct105.00106.00105.00105.45+1.75
Dec107.75108.45107.75108.32+1.85
Est. sales 120,251. Tue.'s sales 52,406
Tue.'s open int 313,861
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug129.67134.47129.67134.47+6.75
Sep128.52133.95128.50132.82+5.62
Oct128.77134.30128.77133.37+5.82
Nov129.90134.75129.87133.40+5.23
Jan128.12133.00128.12131.75+4.73
Mar128.20132.30128.20131.10+4.63
Apr130.27133.60130.25131.90+4.15
May131.80133.30131.70133.12+4.52
Est. sales 34,440. Tue.'s sales 10,128
Tue.'s open int 47,997
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug79.0279.4279.0279.42+.42
Oct64.8567.2764.6066.77+2.20
Dec63.2565.3262.5264.77+1.75
Feb70.2071.9769.5571.30+1.33
Apr75.5277.3074.9776.25+.83
May82.2582.9582.2582.40+.70
Jun84.7586.5284.0585.22+.45
Jul85.2286.5285.2285.55+.60
Aug84.8085.6284.8084.97+.85
Oct74.6574.7774.2074.20+.30
Dec71.0071.3071.0071.00
Est. sales 37,232. Tue.'s sales 59,367
Tue.'s open int 268,698
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Print Article

Read More Illinois News

Mickelson late to the course after lightning hits hotel

AP

August 18, 2019 at 10:14 am | MEDINAH, Ill. (AP) Phil Mickelson had a wild Sunday, and that was before he showed up for the BMW Championship. Mickelson said on Twitter that lightning struck the hotel where he was staying, l...

Comments

Read More

Officials probe respiratory illness at Quincy veterans' home

AP

August 18, 2019 at 9:53 am | QUINCY, Ill. (AP) State officials are investigating several cases of communicable respiratory illness at the same state-run veterans' home in Quincy where there have been multiple outbreaks of Legi...

Comments

Read More

Rising Again: Fueled by culture, South winning football race

AP

August 18, 2019 at 9:41 am | Sonny Dykes has spent most of his career coaching and recruiting football players in his home state of Texas and around the South. When he became a head coach in the Pac-12, he found an unfamiliar en...

Comments

Read More

Severe weather in Illinois, Indiana delays Chicago Air Show

AP

August 18, 2019 at 9:15 am | CHICAGO (AP) Severe weather sweeping through parts of Illinois and Indiana is again postponing the start of the final day of the Chicago Air and Water Show. Emergency management officials issue...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X