BC-Merc Table,1st Add

AP

Print Article

Open High Low Settle Chg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep 349.9 351.3 344.6 348.0 6.2
Nov 347.7 348.0 341.9 343.6 7.2
Jan 354.0 354.0 348.0 348.8 10.2
Est. sales 446. Tue.'s sales 713
Tue.'s open int 2,712
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug 97.810
Sep 98.060
Oct 98.160
Nov 98.290
Dec 97.500
Jan 96.430
Feb 96.307
Mar 96.185
Apr 96.062
May 96.000
Jun 96.000
Tue.'s open int 15
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug 97.840 97.875 97.837 97.872 + 27
Sep 97.945 98.010 97.945 97.995 + 50
Oct 98.035 98.085 98.035 98.075 + 55
Nov 98.170 98.180 98.145 98.150 + 60
Dec 98.110 98.240 98.110 98.195 + 75
Jan 98.290 + 75
Mar 98.360 98.485 98.360 98.455 + 85
Jun 98.475 98.590 98.475 98.570 + 95
Sep 98.550 98.670 98.550 98.645 + 90
Dec 98.550 98.675 98.550 98.655 + 85
Mar 98.625 98.735 98.625 98.715 + 85
Jun 98.620 98.740 98.610 98.715 + 85
Sep 98.620 98.735 98.620 98.710 + 80
Dec 98.605 98.715 98.605 98.690 + 80
Mar 98.600 98.710 98.600 98.690 + 80
Jun 98.575 98.690 98.575 98.675 + 80
Sep 98.575 98.680 98.575 98.665 + 80
Dec 98.550 98.665 98.550 98.650 + 80
Mar 98.555 98.665 98.555 98.650 + 85
Jun 98.535 98.655 98.535 98.640 + 90
Sep 98.520 98.640 98.520 98.625 + 90
Dec 98.495 98.620 98.495 98.605 + 90
Mar 98.475 98.605 98.475 98.590 + 90
Jun 98.455 98.585 98.455 98.570 + 95
Sep 98.475 98.565 98.475 98.555 +100
Dec 98.450 98.535 98.450 98.535 +105
Mar 98.465 98.515 98.465 98.515 +105
Jun 98.400 98.495 98.400 98.495 +110
Sep 98.475 +110
Dec 98.440 +110
Mar 98.420 +110
Jun 98.400 +110
Sep 98.375 +110
Dec 98.350 +110
Mar 98.335 +110
Jun 98.325 +110
Sep 98.315 +110
Dec 98.290 +110
Mar 98.280 +110
Jun 98.265 +110
Sep 98.255 +110
Dec 98.230 +110
Mar 98.210 +110
Jun 98.200 +110
Est. sales 3,962,301. Tue.'s sales 2,189,034
Tue.'s open int 13,352,398

Print Article

Read More Illinois News

Winning numbers drawn in 'Pick Three-Midday' game

AP

August 22, 2019 at 11:58 am | SPRINGFIELD, Ill. (AP) _ The winning numbers in Thursday afternoon's drawing of the "Pick Three-Midday" game were: 5-4-4, Fireball: 6 (five, four, four; Fireball: six) ...

Comments

Read More

Winning numbers drawn in 'Pick Four-Midday' game

AP

August 22, 2019 at 11:58 am | SPRINGFIELD, Ill. (AP) _ The winning numbers in Thursday afternoon's drawing of the "Pick Four-Midday" game were: 3-1-1-9, Fireball: 3 (three, one, one, nine; Fireball: three) ...

Comments

Read More

Winning numbers drawn in 'LuckyDay Lotto Midday' game

AP

August 22, 2019 at 11:58 am | SPRINGFIELD, Ill. (AP) _ The winning numbers in Thursday afternoon's drawing of the Illinois Lottery's "LuckyDay Lotto Midday" game were: 02-05-06-30-37 (two, five, six, thirty, thirty-seven)...

Comments

Read More

IL Lottery

AP

August 22, 2019 at 11:58 am | SPRINGFIELD, Ill. (AP) _ These Illinois lotteries were drawn Thursday: LuckyDay Lotto Midday 02-05-06-30-37 (two, five, six, thirty, thirty-seven) Pick Three-Midday 5-4-4, Fir...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X