Close

AP

Print Article

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul526540522¼538+12
Sep530¾544¾526¾542½+11¾
Dec541½553¾537½552½+11
Mar551562½548¼562¼+10½
May553¼564½551¼564¼+10¼
Jul548¼559547¾558¾+8¼
Sep554¼564554¼564+8¼
Dec565574½564574¼+7¾
Mar574580¾574580¾+7¾
May580¾+7
Jul570+6½
Est. sales 127,268. Fri.'s sales 136,435
Fri.'s open int 405,323
CORN
5,000 bu minimum; cents per bushel
Jul442¼447¾440¼446¾+4½
Sep447½453½446451¾+4¼
Dec453¾459½452¾457¼+3¾
Mar459¼465¼458½463+3¾
May461½467¾461¼465¼+3¾
Jul463¼470463¼466¾+3½
Sep426429¼424¾426¾
Dec416¼419¾415418+2½
Mar426¾429426¾427+2
May434434433¼433¼+2
Jul438½438½438¼438¼+2
Sep417¼+1½
Dec416417415416½+1
Jul433+1
Dec417
Est. sales 478,222. Fri.'s sales 638,241
Fri.'s open int 1,765,032
OATS
5,000 bu minimum; cents per bushel
Jul279¼279¼268270½—8½
Sep273¼275¼267¾272¾—2½
Dec275¾277¼272¾276½
Mar277¾280¼277280¼
May279½
Jul278
Sep280
Dec280
Mar280
May280
Jul280
Sep280
Est. sales 1,289. Fri.'s sales 1,636
Fri.'s open int 5,325
SOYBEANS
5,000 bu minimum; cents per bushel
Jul902911¼899½909+6¼
Aug908917905½914¾+6¼
Sep914¾923912920½+5¾
Nov927½935¾924½932¾+5¼
Jan938948938945½+5¼
Mar945½954½944¼952+5
May950¼959¼949¼957¼+5¼
Jul957¾964¾956¼963¼+5½
Aug963964¾962¼963½+5¾
Sep948½955½948½955½+5¼
Nov945952¾943½951¼+5
Jan958½+5
Mar959¾+3
May966+3¼
Jul972¾+2¼
Aug972¾+2¼
Sep962¾+2¼
Nov947¼+3¼
Jul951+3¼
Nov940½+3¼
Est. sales 232,539. Fri.'s sales 286,012
Fri.'s open int 691,864
SOYBEAN OIL
60,000 lbs; cents per lb
Jul28.5328.5728.2528.35—.09
Aug28.6628.7028.3828.48—.09
Sep28.7928.8028.5028.59—.10
Oct28.9028.9028.6328.71—.10
Dec29.1929.1928.8628.96—.11
Jan29.3329.3729.1029.18—.12
Mar29.5729.6429.3429.46—.08
May29.7329.8329.6129.75—.05
Jul29.9530.0829.8830.01—.05
Aug30.0030.0829.9930.06—.06
Sep30.11—.05
Oct30.14—.05
Dec30.3830.3830.3230.32—.03
Jan30.56—.03
Mar30.88—.03
May31.15—.03
Jul31.41—.04
Aug31.51—.04
Sep31.56—.04
Oct31.56—.04
Dec31.61—.04
Jul31.61—.04
Oct31.61—.04
Dec31.61—.04
Est. sales 135,826. Fri.'s sales 110,262
Fri.'s open int 441,133
SOYBEAN MEAL
100 tons; dollars per ton
Jul316.40319.10315.70317.60+2.00
Aug317.10320.40316.90318.90+1.90
Sep318.80321.90318.80320.60+1.80
Oct321.70323.80320.60322.40+1.80
Dec324.40327.60324.10326.10+1.90
Jan326.00329.20325.70327.60+1.80
Mar327.50330.30326.90328.70+1.30
May328.00330.80327.70329.40+1.70
Jul329.90332.20329.00330.80+1.80
Aug328.50332.20328.10330.40+2.30
Sep327.90331.40327.90330.00+2.10
Oct326.30330.10326.30328.30+2.00
Dec327.20330.60327.20329.20+2.00
Jan328.50+2.30
Mar329.50+2.30
May329.50+2.30
Jul332.40+2.30
Aug332.40+2.30
Sep332.40+2.30
Oct332.40+2.30
Dec330.80+2.30
Jul330.80+2.30
Oct330.80+2.30
Dec330.80+2.30
Est. sales 157,953. Fri.'s sales 140,003
Fri.'s open int 474,204

Print Article

Read More Illinois News

Avenatti: R. Kelly paid $2M to silence girl he assaulted

AP

July 15, 2019 at 6:13 pm | CHICAGO (AP) — Celebrity attorney Michael Avenatti said Monday that R&B singer R. Kelly paid $2 million to keep the alleged victim in a child pornography case off the witness stand during a 2008 tria...

Comments

Read More

Frontier League

AP

July 15, 2019 at 5:12 pm | At A GlanceAll Times EDTEast DivisionWLPct.GBLake Erie2724.529—Schaumburg2826.519½Windy City2429.4534Joliet2232.4076½Washington2232.4076½West DivisionWLPct.GBFlorence3718.673—Evansville2924.5477River ...

Comments

Read More

Wintrust: 2Q Earnings Snapshot

AP

July 15, 2019 at 5:05 pm | ROSEMONT, Ill. (AP) _ Wintrust Financial Corp. (WTFC) on Monday reported second-quarter net income of $81.5 million. The bank, based in Rosemont, Illinois, said it had earnings of $1.38 per share...

Comments

Read More

Mother of man who killed Chinese scholar begs for his life

AP

July 15, 2019 at 3:43 pm | PEORIA, Ill. (AP) — The mother of a former University of Illinois student convicted of killing a Chinese scholar told the jury deciding his fate that it would be horrible if he is put to death. E...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X