BC-Merc Table,1st Add

AP

Print Article

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul407.0412.7393.3398.2—7.1
Sep403.3407.9389.1392.1—11.1
Nov397.8401.2385.0389.7—7.4
Jan398.0398.0398.0398.0.2
Est. sales 699. Fri.'s sales 675
Fri.'s open int 2,715
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul97.740
Aug97.900
Sep98.080
Oct97.500
Nov97.500
Dec97.500
Jan96.430
Feb96.307
Mar96.185
Apr96.062
May96.000
Jun96.000
Fri.'s sales 1
Fri.'s open int 33
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul97.78297.81297.78097.810+30
Aug97.93597.98097.92097.975+45
Sep98.01598.06098.01098.050+35
Oct98.05098.10098.05098.095+35
Nov98.130+35
Dec98.12098.17598.11598.160+45
Mar98.31598.37598.31098.360+55
Jun98.40098.46598.38598.445+55
Sep98.45598.52598.44098.505+55
Dec98.45098.51598.44098.500+55
Mar98.47598.53098.45598.515+55
Jun98.44098.49598.42598.480+55
Sep98.41098.46098.39598.450+55
Dec98.37098.41598.35598.405+50
Mar98.34098.38598.32598.375+50
Jun98.29598.34098.28098.330+50
Sep98.24598.29598.24098.290+55
Dec98.21598.25598.20598.250+55
Mar98.18598.22598.17098.220+55
Jun98.14098.18598.12598.180+55
Sep98.09598.14098.09098.135+55
Dec98.05598.09098.04098.090+55
Mar98.01598.05098.00098.050+55
Jun97.97098.01097.95598.010+55
Sep97.92097.97097.92097.970+55
Dec97.89097.92597.89097.925+55
Mar97.85097.89097.85097.890+55
Jun97.82097.84097.81597.840+40
Sep97.79597.80097.79597.800+35
Dec97.77097.77097.77097.770+35
Mar97.74597.74597.74597.745+35
Jun97.725+35
Sep97.705+35
Dec97.675+35
Mar97.655+35
Jun97.640+35
Sep97.630+35
Dec97.605+35
Mar97.600+35
Jun97.585+35
Sep97.575+35
Dec97.555+35
Mar97.545+35
Est. sales 1,820,313. Fri.'s sales 3,126,474
Fri.'s open int 12,591,911

Print Article

Read More Illinois News

Royals, streaking Merrifield set for matchup with White Sox

AP

July 15, 2019 at 5:00 am | Chicago White Sox (42-47, third in the AL Central) vs. Kansas City Royals (32-62, fourth in the AL Central) Kansas City, Kansas; Monday, 8:15 p.m. EDT PITCHING PROBABLES: White Sox: Lucas Gio...

Comments

Read More

Hendricks gets the start for Cubs in series opener against Reds

AP

July 15, 2019 at 5:00 am | Cincinnati Reds (42-48, fifth in the NL Central) vs. Chicago Cubs (50-43, first in the NL Central) Chicago; Monday, 8 p.m. EDT PITCHING PROBABLES: Reds: Luis Castillo (8-3, 2.29 ERA, 1.09 WHI...

Comments

Read More

The Latest: Churches promise sanctuary from migrant sweeps

AP

July 15, 2019 at 12:43 am | CHICAGO (AP) — The Latest on immigration enforcement sweeps (all times local): 1:50 p.m. A dozen churches in the Los Angeles area have declared themselves sanctuaries for migrant families as ...

Comments

Read More

Frontier League

AP

July 14, 2019 at 8:13 pm | At A GlanceAll Times EDTEast DivisionWLPct.GBLake Erie2724.529—Schaumburg2826.519½Windy City2429.4534Washington2232.4076½Joliet2232.4076½West DivisionWLPct.GBFlorence3718.673—Evansville2924.5477Southe...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X