Close

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Board of Trade Thu.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 526 536 524 535 +9
Sep 530 539 529 539 +8
Dec 542 550 540 549 +7
Mar 552 560 550 559 +7
May 557 563 553 563 +6
Jul 554 563 554 562 +5
Sep 564 568 561 568 +4
Dec 575 580 573 579 +3
Mar 581 586 580 586 +3
May 587 +3
Jul 570 575 569 575 +5
Est. sales 166,650. Wed.'s sales 207,921
Wed.'s open int 417,250
CORN
5,000 bu minimum; cents per bushel
Jul 429 442 429 442 +12
Sep 438 448 437 447 +9
Dec 448 456 448 455 +7
Mar 456 463 455 461 +4
May 458 464 457 462 +4
Jul 459 466 459 463 +3
Sep 428 430 427 430 +2
Dec 418 420 417 420 +2
Mar 428 428 427 428 +2
May 432 433 432 433 +1
Jul 437 437 436 437 +1
Sep 417 +
Dec 419 419 417 418 +
Jul 433 +
Dec 419 +
Est. sales 946,939. Wed.'s sales 841,237
Wed.'s open int 1,832,997, up 42,406
OATS
5,000 bu minimum; cents per bushel
Jul 300 306 294 304 +4
Sep 294 296 289 295 +
Dec 288 293 285 291 +2
Mar 293 +2
May 291 +2
Jul 288 +2
Sep 288 +2
Dec 288 +2
Mar 288 +2
May 288 +2
Jul 288 +2
Sep 288 +2
Est. sales 1,089. Wed.'s sales 1,332
Wed.'s open int 6,855
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 878 888 877 888 +10
Aug 884 895 884 894 +9
Sep 892 902 892 901 +10
Nov 905 916 905 915 +9
Jan 917 927 917 926 +9
Mar 926 934 925 934 +7
May 933 941 933 941 +6
Jul 946 949 943 948 +5
Aug 945 956 945 950 +4
Sep 944 949 943 946 +5
Nov 942 947 941 946 +4
Jan 949 954 949 953 +4
Mar 957 +3
May 964 964 964 964 +3
Jul 971 +3
Aug 971 +3
Sep 961 +3
Nov 951 951 951 951 +2
Jul 955 +2
Nov 947 +2
Est. sales 250,393. Wed.'s sales 325,551
Wed.'s open int 764,143, up 6,810
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.58 28.07 27.50 28.02 +.46
Aug 27.71 28.21 27.65 28.16 +.47
Sep 27.86 28.32 27.79 28.27 +.45
Oct 27.92 28.42 27.91 28.39 +.46
Dec 28.20 28.70 28.16 28.68 +.46
Jan 28.49 28.94 28.42 28.93 +.46
Mar 28.77 29.23 28.72 29.21 +.45
May 29.08 29.53 29.08 29.53 +.44
Jul 29.44 29.83 29.37 29.82 +.41
Aug 29.56 29.92 29.55 29.92 +.38
Sep 29.66 30.02 29.66 30.02 +.36
Oct 29.76 30.08 29.76 30.08 +.36
Dec 29.94 30.32 29.92 30.27 +.35
Jan 30.25 30.51 30.23 30.51 +.36
Mar 30.85 +.36
May 31.14 +.35
Jul 31.39 +.33
Aug 31.53 +.34
Sep 31.62 +.34
Oct 31.62 +.34
Dec 31.67 +.34
Jul 31.67 +.34
Oct 31.67 +.34
Dec 31.67 +.34
Est. sales 134,754. Wed.'s sales 126,976
Wed.'s open int 484,245
SOYBEAN MEAL
100 tons; dollars per ton
Jul 319.90 324.50 319.70 321.70 +2.20
Aug 321.50 325.50 321.20 322.90 +2.10
Sep 322.60 327.20 322.60 324.60 +2.20
Oct 325.00 328.90 324.40 326.20 +2.10
Dec 328.40 332.60 328.10 329.90 +2.00
Jan 330.40 333.70 330.00 331.30 +2.00
Mar 330.60 333.60 330.00 331.30 +1.70
May 331.50 334.20 330.30 331.40 +1.40
Jul 331.90 336.10 331.90 332.50 +1.00
Aug 335.50 335.80 331.60 332.20 +.70
Sep 331.30 335.80 330.80 331.80 +.50
Oct 332.00 332.00 329.20 330.30 +.50
Dec 332.30 335.50 330.40 331.40 +.50
Jan 331.40 +.50
Mar 332.40 +.50
May 332.40 +.50
Jul 335.30 +.50
Aug 335.30 +.50
Sep 335.30 +.50
Oct 335.30 +.50
Dec 333.70 +.50
Jul 333.70 +.50
Oct 333.70 +.50
Dec 333.70 +.50
Est. sales 131,769. Wed.'s sales 161,205
Wed.'s open int 485,839, up 3,684

Print Article

Read More Business

Report: Santa Fe losing millions thanks to Airbnb, others

AP

June 15, 2019 at 10:00 pm | SANTA FE, N.M. (AP) A new report says Santa Fe is missing out on about $3.8 million in lodger and gross receipts taxes annually thanks to short-term rental units. The Albuquerque Journal says t...

Comments

Read More

Police: Store shooting took place after man hit officer

AP

June 15, 2019 at 9:57 pm | CORONA, Calif. (AP) An off-duty police officer opened fire inside a Costco Wholesale warehouse store, killing a man who had attacked him and wounding two others, the Corona Police Department said. ...

Comments

Read More

New Mexico film industry up amid abortion fights elsewhere

AP

June 15, 2019 at 6:34 pm | SANTA FE, N.M. (AP) New Mexico's film industry appears to be on the brink of a boom thanks to abortion law controversies in other states and expanded incentives. A recent spike in film producti...

Comments

Read More

Target's tech trouble clogs stores with long checkout lines

AP

June 15, 2019 at 3:58 pm | SAN FRANCISCO (AP) A glitch stalled checkout lines at Target stores worldwide Saturday, exasperating shoppers and potentially eating into sales at a prime time for retailers, the day before Father'...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X