BC-Merc Table,1st Add

AP

Print Article

Open High Low Settle Chg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul 355.2 373.8 352.2 373.8 +19.0
Sep 357.3 376.3 356.1 376.3 +19.0
Nov 366.2 378.7 366.2 375.9 +16.2
Est. sales 1,578. Wed.'s sales 1,497
Wed.'s open int 3,977
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jun 97.610 97.610 97.610 97.610 + 20
Jul 97.680 + 35
Aug 97.780 + 30
Sep 97.870 +330
Oct 97.500
Nov 97.500
Dec 97.500
Jan 96.430
Feb 96.307
Mar 96.185
Apr 96.062
May 96.000
Est. sales 1. Wed.'s sales 2
Wed.'s open int 53, up 2
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jun 97.580 97.605 97.577 97.600 + 25
Jul 97.690 97.725 97.690 97.720 + 35
Aug 97.815 97.850 97.810 97.845 + 50
Sep 97.875 97.955 97.865 97.940 + 75
Oct 97.995 + 75
Nov 98.035 + 75
Dec 97.995 98.085 97.985 98.070 + 80
Mar 98.170 98.260 98.160 98.245 + 80
Jun 98.260 98.345 98.250 98.330 + 80
Sep 98.320 98.410 98.315 98.395 + 80
Dec 98.335 98.415 98.325 98.400 + 75
Mar 98.355 98.440 98.350 98.425 + 75
Jun 98.325 98.405 98.320 98.395 + 75
Sep 98.305 98.375 98.300 98.365 + 70
Dec 98.265 98.335 98.265 98.325 + 65
Mar 98.245 98.310 98.240 98.300 + 60
Jun 98.205 98.270 98.200 98.260 + 60
Sep 98.170 98.230 98.165 98.220 + 55
Dec 98.130 98.190 98.130 98.180 + 50
Mar 98.100 98.155 98.095 98.150 + 50
Jun 98.065 98.115 98.065 98.110 + 50
Sep 98.025 98.075 98.020 98.070 + 50
Dec 97.980 98.030 97.975 98.025 + 50
Mar 97.945 97.990 97.940 97.990 + 50
Jun 97.905 97.950 97.905 97.950 + 50
Sep 97.875 97.910 97.870 97.910 + 50
Dec 97.830 97.860 97.820 97.860 + 50
Mar 97.785 97.820 97.780 97.820 + 50
Jun 97.765 97.785 97.765 97.785 + 50
Sep 97.735 97.755 97.735 97.755 + 50
Dec 97.705 97.715 97.705 97.715 + 50
Mar 97.690 97.690 97.690 97.690 + 50
Jun 97.670 + 50
Sep 97.650 + 50
Dec 97.620 + 50
Mar 97.600 + 50
Jun 97.585 + 50
Sep 97.575 + 50
Dec 97.550 + 50
Mar 97.545 + 50
Jun 97.530 + 50
Sep 97.520 + 50
Dec 97.500 + 50
Mar 97.490 + 50
Est. sales 2,700,543. Wed.'s sales 3,233,058
Wed.'s open int 13,443,624, up 81,183

Print Article

Read More Business

CEO: Boeing made mistake in handling warning-system problem

AP

June 16, 2019 at 6:03 pm | PARIS (AP) The chief executive of Boeing said the company made a "mistake" in handling a problematic cockpit warning system in its 737 Max jets before two crashes killed 346 people, and he promised...

Comments

Read More

Rapid City considers large residential housing development

AP

June 16, 2019 at 2:30 pm | RAPID CITY, S.D. (AP) The Rapid City Council is considering whether to approve what officials believe is the largest residential subdivision that the city has seen in decades. Developers of the...

Comments

Read More

Candidate loses German election after film makers weigh in

AP

June 16, 2019 at 1:17 pm | BERLIN (AP) A 51-year-old immigrant has been elected mayor of a town in eastern Germany after beating a candidate from the far-right Alternative for Germany party in a runoff that drew internationa...

Comments

Read More

Connecticut OKs dozens of hemp grower licenses for pilot

AP

June 16, 2019 at 12:24 pm | HARTFORD, Conn. (AP) With the new growing season underway, Connecticut's Department of Agriculture has been busy processing applications from dozens interested in growing industrial hemp as part of...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X