Close

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 469 473 462 465 2
Sep 475 479 469 471 2
Dec 488 491 482 484 2
Mar 500 502 495 496 2
May 507 509 502 503 2
Jul 508 508 502 503 2
Sep 512 512 511 512 1
Dec 525 526 522 524 1
Mar 536 1
May 542 1
Jul 530 1
Est. sales 121,717. Thu.'s sales 116,986
Thu.'s open int 481,123
CORN
5,000 bu minimum; cents per bushel
Jul 380 384 380 383 +4
Sep 388 392 388 390 +3
Dec 397 400 397 398 +1
Mar 407 410 407 407 +1
May 413 415 412 413 +1
Jul 418 420 417 418 +
Sep 406 407 405 406
Dec 408 410 407 407 1
Mar 416 416 415 416
May 423 423 421 421 1
Jul 428 428 426 426 1
Sep 412 413 412 413
Dec 414 416 412 414
Jul 427 428 427 428
Dec 418
Est. sales 642,845. Thu.'s sales 516,474
Thu.'s open int 1,652,238, up 11,357
OATS
5,000 bu minimum; cents per bushel
Jul 297 298 293 294
Sep 279 280 278 280 +1
Dec 268 271 266 271 +
Mar 271 +
May 267
Jul 264
Sep 264
Dec 264
Mar 264
May 264
Jul 264
Sep 264
Est. sales 270. Thu.'s sales 461
Thu.'s open int 6,205, up 85
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 840 841 820 821 18
Aug 847 848 827 828 18
Sep 853 854 833 834 17
Nov 865 866 846 847 17
Jan 877 879 858 859 17
Mar 886 887 866 868 17
May 896 896 877 878 17
Jul 907 908 889 890 17
Aug 893 16
Sep 892 17
Nov 913 913 896 896 17
Jan 905 17
Mar 912 17
May 920 16
Jul 929 16
Aug 931 16
Sep 929 16
Nov 935 935 926 926 14
Jul 929 14
Nov 921 14
Est. sales 184,841. Thu.'s sales 188,765
Thu.'s open int 757,802, up 6,491
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.80 27.80 27.11 27.22 .50
Aug 27.90 27.90 27.24 27.35 .49
Sep 27.96 28.02 27.39 27.48 .48
Oct 28.15 28.15 27.51 27.62 .47
Dec 28.44 28.45 27.82 27.93 .46
Jan 28.64 28.65 28.04 28.13 .47
Mar 28.87 28.89 28.32 28.42 .44
May 29.20 29.20 28.67 28.76 .42
Jul 29.57 29.57 29.04 29.13 .40
Aug 29.48 29.53 29.24 29.29 .41
Sep 29.49 29.70 29.44 29.44 .40
Oct 29.62 29.84 29.52 29.58 .40
Dec 30.17 30.17 29.79 29.81 .43
Jan 30.21 30.22 30.05 30.05 .42
Mar 30.64 30.67 30.41 30.41 .41
May 30.69 .40
Jul 30.95 .41
Aug 31.12 .41
Sep 31.14 .41
Oct 31.14 .41
Dec 31.19 .41
Jul 31.19 .41
Oct 31.19 .41
Dec 31.19 .41
Est. sales 122,588. Thu.'s sales 109,155
Thu.'s open int 550,958, up 3,811
SOYBEAN MEAL
100 tons; dollars per ton
Jul 301.90 302.70 293.70 294.30 7.60
Aug 303.30 304.10 295.40 296.00 7.40
Sep 304.80 305.60 297.30 297.90 7.20
Oct 306.50 306.80 298.80 299.40 7.00
Dec 309.10 309.80 301.60 302.20 7.00
Jan 310.10 311.00 303.30 303.70 6.90
Mar 310.90 311.60 304.20 304.70 6.60
May 312.80 312.80 305.90 306.30 6.20
Jul 315.00 315.20 308.40 308.80 6.10
Aug 311.90 311.90 309.20 309.20 5.80
Sep 311.70 311.70 309.40 309.40 5.60
Oct 313.50 313.50 309.10 309.10 5.40
Dec 311.50 311.50 309.50 309.80 5.30
Jan 309.70 5.30
Mar 311.00 5.30
May 311.00 5.30
Jul 313.90 5.30
Aug 313.90 5.30
Sep 313.90 5.30
Oct 313.90 5.30
Dec 312.30 5.30
Jul 312.30 5.30
Oct 312.30 5.30
Dec 312.30 5.30
Est. sales 88,027. Thu.'s sales 90,016
Thu.'s open int 499,843, up 2,072

Print Article

Read More Business

UK's May tweaks Brexit deal in last-ditch bid to win support

AP

May 21, 2019 at 5:13 am | LONDON (AP) The British government on Tuesday debated tweaking its proposed European Union divorce terms in a last-ditch attempt to get Parliament's backing for Prime Minister Theresa May's deal wi...

Comments

Read More

The Latest: Huawei: US actions should worry other firms too

AP

May 21, 2019 at 5:04 am | BEIJING (AP) The Latest on U.S. restrictions on sales to Chinese technology giant Huawei (all times local): 7:00 p.m. Chinese tech giant Huawei's top executive in the European Union is lash...

Comments

Read More

Home Depot posts strong profit, revenue

AP

May 21, 2019 at 4:53 am | ATLANTA (AP) Home Depot is reporting better than expected profit and revenue for the first quarter despite a damp start to 2019. That inclement weather and an extra week in the previous fiscal ...

Comments

Read More

'Medicare for All's' rich benefits 'leapfrog' other nations

AP

May 21, 2019 at 4:27 am | WASHINGTON (AP) Generous benefits. No copays. No need for private policies. The "Medicare for All" plan advocated by leading 2020 Democrats appears more lavish than what's offered in other advanced...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X