BC-Merc Table

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun109.72111.02109.05110.47+.80
Aug107.00108.47106.42107.95+.98
Oct106.85108.37106.27107.90+1.15
Dec110.72112.55110.20112.17+1.45
Feb114.72116.60114.22116.15+1.45
Apr116.57118.50116.22118.00+1.33
Jun109.87111.40109.42110.92+1.10
Aug108.22109.72108.22109.67+1.10
Oct109.85110.40109.85110.40+.08
Est. sales 62,138. Wed.'s sales 66,072
Wed.'s open int 380,506, up 636
FEEDER CATTLE
50,000 lbs.; cents per lb.
May135.00135.32132.42134.221.70
Aug141.87144.27140.50143.32+1.05
Sep142.90145.12141.47144.22+1.00
Oct143.60145.77142.22144.85+.95
Nov144.12146.40142.85145.40+.93
Jan141.65144.10140.62142.95+.88
Mar140.40142.42139.32141.62+1.12
Apr142.40143.07142.40142.45+1.30
Est. sales 15,486. Wed.'s sales 11,930
Wed.'s open int 50,729, up 598
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun90.7092.8290.0292.22+.40
Jul90.8092.8590.0592.40+.48
Aug91.7093.7590.8093.30+.68
Oct83.3085.4282.7085.27+.97
Dec80.5082.0779.9082.00+.60
Feb83.3084.8083.0284.75+.60
Apr84.5785.8584.4585.77+.45
May87.5088.3087.3088.30+.40
Jun90.5291.6590.5091.52+.50
Jul90.4090.7789.8090.52+.10
Aug89.8290.0289.3789.92+.22
Oct84.002.00
Est. sales 47,833. Wed.'s sales 56,731
Wed.'s open int 307,725, up 2,551
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Print Article

Read More Illinois News

Illinois football star Bobby Roundtree has spinal surgery

AP

May 20, 2019 at 11:14 am | CHAMPAIGN, Illinois (AP) Illinois defensive end Bobby Roundtree severely injured his spine in a weekend swimming accident near his Florida home. He had surgery at Mease Countryside Hospital in ...

Comments

Read More

The Latest: Lightfoot vows to stop Chicago's gun violence

AP

May 20, 2019 at 10:48 am | CHICAGO (AP) The Latest on the inauguration of Lori Lightfoot as Chicago mayor (all times local): 11:45 a.m. Chicago Mayor Lori Lightfoot addressed the city's violence problems in her inaug...

Comments

Read More

Illinois man dies while working on sign in northwest Indiana

AP

May 20, 2019 at 6:21 am | DYER, Ind. (AP) Authorities say a contract worker from Illinois has died while working on an electronic sign at a restaurant in northwestern Indiana. The (Northwest Indiana) T...

Comments

Read More

Chicago police seek suspect in arson attempt at synagogue

AP

May 20, 2019 at 9:13 am | CHICAGO (AP) Chicago police are stepping up patrols at synagogues as well as Jewish schools and businesses after an attempted arson at a synagogue and vandalism near others. Police say they're ...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X