Close

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May452463448462+9
Jul459469455468+8
Sep468477464476+8
Dec482491479491+8
Mar495504491504+8
May501510500510+8
Jul506512506512+7
Sep512519510519+7
Dec523530523530+8
Mar536538536538+8
May543+8
Jul543+8
Est. sales 110,987. Thu.'s sales 216,210
Thu.'s open int 500,015
CORN
5,000 bu minimum; cents per bushel
May369373369373+3
Jul378383378382+2
Sep385389384388+2
Dec392396392396+2
Mar404407403407+2
May409412408412+2
Jul412415411414+1
Sep403407402407+3
Dec407409405409+2
Mar413416413416+2
May419+2
Jul426+2
Sep415+1
Dec414416414415+1
Jul430+1
Dec416417416417+2
Est. sales 355,215. Thu.'s sales 366,535
Thu.'s open int 1,775,930, up 4,606
OATS
5,000 bu minimum; cents per bushel
May273277272277+3
Jul273275272275+1
Sep2701
Dec2642652642641
Mar262
May262
Jul260
Sep260
Dec260
Mar260
Jul260
Sep260
Est. sales 918. Thu.'s sales 281
Thu.'s open int 4,196
SOYBEANS
5,000 bu minimum; cents per bushel
May899911898909+10
Jul913924911923+10
Aug919930918928+10
Sep924934922933+10
Nov933944932942+9
Jan942953941950+8
Mar949959948956+7
May959965958962+7
Jul964971964970+7
Aug970972970972+7
Sep971+6
Nov972977971974+5
Jan980+5
Mar980+5
May982+5
Jul998+5
Aug998+5
Sep987+5
Nov975975975975+6
Jul975+6
Nov968+3
Est. sales 165,909. Thu.'s sales 139,257
Thu.'s open int 692,333
SOYBEAN OIL
60,000 lbs; cents per lb
May29.5729.6929.3829.43.14
Jul29.9130.0129.7029.74.15
Aug30.0530.1529.8429.89.14
Sep30.2030.3030.0030.04.14
Oct30.3430.4430.1530.18.15
Dec30.6230.7230.4130.45.14
Jan30.7230.9530.6730.70.14
Mar31.0031.2230.9430.98.13
May31.3531.4731.2531.26.15
Jul31.7431.7431.5131.52.17
Aug31.7131.7131.6231.62.15
Sep31.7931.8131.7131.71.14
Oct31.8831.9431.7331.74.16
Dec32.0232.1931.8731.87.17
Jan32.02.17
Mar32.02.17
May32.02.17
Jul32.04.17
Aug32.04.17
Sep32.04.17
Oct32.04.17
Dec32.09.17
Jul32.09.17
Oct32.09.17
Dec32.09.17
Est. sales 93,775. Thu.'s sales 82,643
Thu.'s open int 473,249
SOYBEAN MEAL
100 tons; dollars per ton
May305.80311.00305.80310.80+4.90
Jul309.70314.60309.70314.50+4.80
Aug314.50316.20311.40316.00+4.70
Sep313.20317.80313.20317.60+4.60
Oct315.20318.90315.00318.70+4.60
Dec315.90320.90315.90320.70+4.60
Jan317.30321.90317.30321.70+4.50
Mar318.50322.60318.50322.50+4.20
May320.60323.50320.60323.30+4.20
Jul321.10325.00321.10324.90+4.10
Aug324.00325.50323.90325.30+4.10
Sep324.70326.20324.70325.80+4.20
Oct323.50325.90323.50325.60+3.80
Dec326.00327.40325.90327.30+3.50
Jan329.70+4.40
Mar331.70+4.60
May331.70+4.60
Jul334.60+4.60
Aug334.60+4.60
Sep334.60+4.60
Oct334.60+4.60
Dec335.10+3.50
Jul335.10+3.50
Oct335.10+3.50
Dec335.10+3.50
Est. sales 86,242. Thu.'s sales 94,745
Thu.'s open int 450,937

Print Article

Read More Illinois News

Bagley just misses double-double as Kings top Bulls 129-102

AP

March 17, 2019 at 7:39 pm | SACRAMENTO, Calif. (AP) The Sacramento Kings are a long shot to end the NBA's longest active playoff drought, so Dave Joerger's team is taking solace in the little things. Getting their 34th wi...

Comments

Read More

MLB '19: Jimenez, Guerrero among rookies to watch this year

AP

March 17, 2019 at 7:29 pm | CHICAGO (AP) Family ties, big bats and powerful arms are once again all over this year's group of prospects on the brink of major league stardom. A closer look at baseball's next wave of young ...

Comments

Read More

Diamondbacks 7, White Sox 3

AP

March 17, 2019 at 7:16 pm | ChicagoArizonaabrhbiabrhbiCordell cf4000W.Flres 2b3010R.Goins ss3000C.Jseph c1000J.Abreu dh3010K.Marte cf3000B.Guyer pr1000Wstbrok ph1000D.Palka rf3000Escobar 3b3111P.Tcker rf1000Chsholm ss0100J.M...

Comments

Read More

Police issue 'virtual kidnap' alerts to California schools

AP

March 17, 2019 at 7:09 pm | LAGUNA BEACH, Calif. (AP) Police in a seaside California city have alerted local schools to two "virtual kidnap" cases in 24 hours. Laguna Beach police say victims received phone calls claiming...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X