BC-Merc Table

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr127.55129.25127.05129.10+1.70
Jun120.32122.00120.05121.92+1.57
Aug116.32117.80116.15117.72+1.27
Oct116.55118.00116.42117.90+1.18
Dec119.37120.60119.07120.40+1.00
Feb120.85121.90120.60121.77+.80
Apr121.50122.17121.22122.12+.77
Jun114.50115.50114.50115.50+1.03
Aug113.00113.25113.00113.25+.75
Est. sales 91,234. Thu.'s sales 75,170
Thu.'s open int 433,443, up 1,426
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar141.00142.12140.37141.32+.22
Apr144.42147.72144.30146.92+2.27
May146.00148.80145.87148.45+2.10
Aug151.77153.60151.52153.55+1.53
Sep152.57154.17152.30154.00+1.15
Oct152.47154.17152.47153.82+.92
Nov152.82153.75152.50153.25+.73
Jan149.62+.72
Est. sales 24,121. Thu.'s sales 14,571
Thu.'s open int 54,579
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr65.8068.8065.4268.80+3.00
May75.3577.9075.0077.90+3.00
Jun83.6586.5283.4586.52+3.00
Jul86.4789.3786.2789.37+3.00
Aug86.7589.7586.6089.75+3.00
Oct75.9078.9075.9078.90+3.00
Dec69.5272.5269.5272.52+3.00
Feb71.0774.0071.0574.00+3.00
Apr73.3576.4273.3576.42+3.00
May77.7080.7777.7080.15+2.38
Jun81.0083.0080.9583.00+2.08
Jul81.4083.0081.4083.00+1.60
Est. sales 98,114. Thu.'s sales 83,949
Thu.'s open int 271,488, up 3,735
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Print Article

Read More Illinois News

Cubs 6, Mariners 4

AP

March 19, 2019 at 5:36 pm | SeattleChicagoabrhbiabrhbiTi.Polo dh5010Zobrist 2b4000K.Ngron ss1000C.Young 2b1000Ada.Law 3b1000Ja.Baez ss3120J.Frley lf3000Hoerner ss2010Kelenic lf1000A.Rizzo 1b3110K.Lewis rf3221R.Court 1b2000Rd...

Comments

Read More

Cubs 6, Mariners 4

AP

March 19, 2019 at 5:31 pm | SeattleChicagoabrhbiabrhbiTi.Polo dh5010Zobrist 2b4000K.Ngron ss1000C.Young 2b1000Ada.Law 3b1000Ja.Baez ss3120J.Frley lf3000Hoerner ss2010Kelenic lf1000A.Rizzo 1b3110K.Lewis rf3221R.Court 1b2000Rd...

Comments

Read More

Cubs 6, Mariners 4

AP

March 19, 2019 at 5:26 pm | SeattleChicagoabrhbiabrhbiTi.Polo dh4010Zobrist 2b4000K.Ngron ss1000C.Young 2b1111Ada.Law 3b1000Ja.Baez ss3120J.Frley lf3000Hoerner ss2000Kelenic lf1000A.Rizzo 1b3110K.Lewis rf3221R.Court 1b2000Rd...

Comments

Read More

Court lets Chicago cop's sentence stand in teen's shooting

AP

March 19, 2019 at 5:21 pm | CHICAGO (AP) The Illinois Supreme Court on Tuesday let stand a prison sentence of less than seven years for a white Chicago police officer convicted of killing black teenager Laquan McDonald that m...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X