BC-Merc Table,1st Add

AP

Print Article

Open High Low Settle Chg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar 395.1 400.5 388.0 400.5 +7.9
May 386.2 393.4 381.4 390.2 +3.4
Jul 383.8 391.0 383.8 390.1 +4.3
Sep 385.4 +4.3
Nov 386.3 +4.3
Jan 384.0 +4.3
Mar 379.8 +4.3
Est. sales 270. Thu.'s sales 235
Thu.'s open int 2,392
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Mar 97.515
Apr 97.505 97.505 97.505 97.505 5
May 97.500
Jun 97.500
Jul 97.160
Aug 97.042
Sep 96.920
Oct 96.797
Nov 96.675
Dec 96.552
Jan 96.430
Feb 96.307
Est. sales 5. Thu.'s sales 5
Thu.'s open int 76, up 5
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Mar 97.385 97.390 97.372 97.377 10
Apr 97.385 97.385 97.370 97.380 5
May 97.390 97.390 97.385 97.390
Jun 97.390 97.400 97.380 97.400 + 5
Jul 97.400 97.410 97.400 97.410 + 10
Aug 97.420 + 10
Sep 97.410 97.425 97.400 97.420 + 10
Dec 97.395 97.425 97.390 97.410 + 10
Mar 97.470 97.510 97.465 97.495 + 20
Jun 97.530 97.565 97.515 97.555 + 30
Sep 97.580 97.620 97.565 97.610 + 35
Dec 97.585 97.630 97.575 97.620 + 35
Mar 97.625 97.670 97.610 97.660 + 35
Jun 97.630 97.680 97.620 97.665 + 35
Sep 97.640 97.685 97.625 97.670 + 35
Dec 97.620 97.670 97.610 97.655 + 35
Mar 97.605 97.665 97.600 97.645 + 35
Jun 97.590 97.645 97.585 97.630 + 40
Sep 97.570 97.625 97.560 97.605 + 35
Dec 97.540 97.595 97.535 97.575 + 35
Mar 97.510 97.570 97.510 97.550 + 35
Jun 97.485 97.540 97.480 97.525 + 40
Sep 97.450 97.505 97.445 97.490 + 40
Dec 97.405 97.465 97.405 97.445 + 40
Mar 97.370 97.430 97.370 97.410 + 40
Jun 97.350 97.390 97.340 97.375 + 40
Sep 97.305 97.355 97.305 97.340 + 40
Dec 97.265 97.310 97.265 97.295 + 40
Mar 97.240 97.265 97.240 97.265 + 40
Jun 97.235 + 40
Sep 97.205 + 40
Dec 97.175 + 40
Mar 97.165 + 40
Jun 97.145 + 40
Sep 97.125 + 40
Dec 97.105 + 40
Mar 97.095 + 40
Jun 97.085 + 40
Sep 97.075 + 40
Dec 97.035 + 40
Mar 97.025 + 40
Jun 97.010 + 40
Sep 97.005 + 40
Dec 96.995 + 40
Est. sales 2,335,751. Thu.'s sales 2,447,410
Thu.'s open int 12,845,135, up 56,023

Print Article

Read More Illinois News

Off-duty Chicago cop killed while sitting in car

AP

March 23, 2019 at 12:55 pm | CHICAGO (AP) Police say a 23-year-old off-duty Chicago officer has died after being repeatedly shot while sitting in a parked car. John Rivera was one of four people in the car early Saturday a...

Comments

Read More

After boy's death, governor points to 'gross mistakes'

AP

March 23, 2019 at 12:13 pm | CHICAGO (AP) An autopsy on a 2-year-old Chicago boy found bruises and old rib fractures, but records show state child welfare workers never reported injuries despite numerous visits. Gov. J.B. ...

Comments

Read More

Winning numbers drawn in 'LuckyDay Lotto Midday' game

AP

March 23, 2019 at 12:04 pm | SPRINGFIELD, Ill. (AP) _ The winning numbers in Saturday afternoon's drawing of the Illinois Lottery's "LuckyDay Lotto Midday" game were: 02-26-27-40-44 (two, twenty-six, twenty-seven, forty,...

Comments

Read More

IL Lottery

AP

March 23, 2019 at 11:58 am | SPRINGFIELD, Ill. (AP) _ These Illinois lotteries were drawn Saturday: LuckyDay Lotto Midday 02-26-27-40-44 (two, twenty-six, twenty-seven, forty, forty-four) Pick Three-Midday ...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X