BC-Merc Table,1st Add

AP

Print Article

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar415.0417.3404.1404.115.0
May410.7412.7399.4399.415.0
Jul393.5393.5393.5393.515.0
Sep385.0385.0383.5385.013.5
Nov370.713.5
Jan368.413.5
Mar364.213.5
Est. sales 659. Fri.'s sales 619
Fri.'s open int 3,442, up 24
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb97.490
Mar97.490
Apr97.480
May97.480
Jun97.277
Jul97.160
Aug97.042
Sep96.920
Oct96.797
Nov96.675
Dec96.552
Jan96.430
Fri.'s open int 216
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb97.33097.33797.33097.332
Mar97.37097.37097.36097.3655
Apr97.37097.37097.36597.3655
May97.37597.37597.36597.3705
Jun97.38097.38097.36597.37010
Jul97.37010
Sep97.37597.38097.35597.36515
Dec97.37097.37597.33597.35030
Mar97.45597.46597.42097.43530
Jun97.52097.52597.48097.50030
Sep97.57097.57597.53097.54535
Dec97.56097.57097.51597.53535
Mar97.58597.59597.54597.56035
Jun97.59097.59597.54597.56040
Sep97.58597.59097.54597.56035
Dec97.55597.56097.51597.53040
Mar97.54597.54597.50597.51535
Jun97.52597.52597.48097.49535
Sep97.50097.50097.46097.47530
Dec97.46597.47097.43097.44030
Mar97.44097.44097.40597.41525
Jun97.40597.41597.37597.38525
Sep97.38097.39097.35097.36030
Dec97.35097.35097.31597.32525
Mar97.31597.31597.29097.30015
Jun97.28597.28597.26097.27015
Sep97.26097.26597.23597.24515
Dec97.23097.23097.21097.21020
Mar97.18515
Jun97.16015
Sep97.13515
Dec97.11020
Mar97.10015
Jun97.08515
Sep97.06515
Dec97.04515
Mar97.03515
Jun97.02515
Sep97.02015
Dec96.97515
Mar96.96515
Jun96.95015
Sep96.94515
Dec96.93515
Est. sales 1,670,060. Fri.'s sales 2,104,097
Fri.'s open int 12,488,597, up 22,396

Print Article

Read More Illinois News

Aurora shooting victims ranged from intern to plant manager

AP

February 17, 2019 at 5:00 am | CHICAGO (AP) The victims of a disgruntled employee who opened fire at a suburban Chicago industrial warehouse were co-workers ranging from an intern to the plant manager. A look at the victims: ...

Comments

Read More

Aurora attacker took gun to work he shouldn't have owned

AP

February 17, 2019 at 5:00 am | AURORA, Ill. (AP) The man who opened fire and killed five co-workers including the plant manager, human resources manager and an intern working his first day at a suburban Chicago manufacturing war...

Comments

Read More

Key moments in actor Jussie Smollett's Chicago attack

AP

February 16, 2019 at 11:59 pm | CHICAGO (AP) "Empire" actor and R&B singer Jussie Smollett told Chicago police last month that two men physically attacked him and yelled racial and homophobic slurs. Some key moments in the st...

Comments

Read More

AHL At A Glance

AP

February 17, 2019 at 5:00 am | All Times EasternEASTERN CONFERENCEAtlantic DivisionGPWLOLSOLPtsGFGACharlotte5434136175172149Bridgeport5429185265167168Providence5227186161163141Lehigh Valley5227193360172162Hershey5128200359137151WB/...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X